Historical Data of S&P Index From to Historical stock closing prices for S&P Index (SP). See each day's opening price, high, low, close, volume, and change %. Full monthly data ; , 2, % ; , 3, % ; , 4, % ; , 5, %. S&P ®. 5, USD % 1 Day. Overview. Data. Index-Linked Products. News Risk is defined as standard deviation calculated using monthly values. Download S&P Index stock data: historical SPX stock prices from MarketWatch Weekly Monthly. Download Data .csv). Date. Date. Open. High. Low. Close. 09/.
The Standard and Poor's , or simply the S&P , is a stock market index tracking the stock performance of of the largest companies listed on stock. S\&P index data including level, dividend, earnings and P/E ratio on a monthly basis since The S\&P (Standard and Poor's ) is a free-float. S&P Historical Data ; Highest: 5, ; Change %. ; Average: 5, ; Difference: ; Lowest: 5, Analysis of S&P (IE00B5BMR) based on historical data between February and July It includes the growth rate, Sharpe ratio, drawdown chart. S&P PE Ratio table by month, historic, and current data. Current S&P PE Ratio is , a change of from previous market close. In the last 32 years, the S&P index (in EUR) had a compound annual growth rate of %, a standard deviation of %, and a Sharpe ratio of Discover real-time S&P (SPX) share prices, quotes, historical data, news, and Insights for informed trading and investment decisions. S&P PE Ratio table by month, historic, and current data. Current S&P PE Ratio is , a change of from previous market close. Analysis of S&P (IE00B5BMR) based on historical data between February and July It includes the growth rate, Sharpe ratio, drawdown chart. Historical Quotes ; 08/22/ 08/22/ 5, 5, ; 08/21/ 08/21/ 5, 5, ; 08/20/ 08/20/ 5, 5, ; 08/19/. S&P Monthly Return () ; , %, 3% ; , %, % ; , %, % ; , %, %.
This S&P price data is from Standard and Poor's and reflects monthly average closing price. Historical prices from before are from Robert Shiller's. S&P Historical Prices by Month ; Jan 1, , 3, ; Dec 1, , 3, ; Nov 1, , 3, ; Oct 1, , 2, S&P Monthly Return is at %, compared to % last month and % last year. This is higher than the long term average of %. Note that data shown is the monthly average closing price. Returns include dividends. Year, Month, Return (%), Amount ($), CPI. , 1, %. View data of the S&P , an index of the stocks of leading companies in the US economy, which provides a gauge of the U.S. equity market. Monthly dividend and earnings data are computed from the S&P four-quarter totals for the quarter since , with linear interpolation to monthly figures. S&P Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. In the last 32 years, the S&P index (in EUR) had a compound annual growth rate of %, a standard deviation of %, and a Sharpe ratio of The S&P has fallen by an average of % in September since , the worst performance of any month, according to CFRA data. Yet November and December are.
gsrkro.site includes all the historical data of S&P index from to with the date, opening price, highest price, lowest price, closing price, adjusted. Interactive chart of the S&P stock market index since Historical data is inflation-adjusted using the headline CPI and each data point represents. S&P TR Historical Data ; Aug 21, , 12,, 12, ; Aug 20, , 12,, 12, ; Aug 19, , 12,, 12, ; Aug 18, , 12, Index performance for S&P INDEX (SPX) including value, chart, profile & other market data September Gets Started With Déjà Vu From August. updated. Historical performance for S&P Index ($SPX) with historical highs & lows, new high & low prices, past performance, latest news.
Access a complete and historical dataset of SPX (S&P ), the leading index of the US stock market. This dataset has data on the daily open, high, low, close. Index performance for S&P INDEX (SPX) including value, chart, profile & other market data. S&P P/E Ratio The S&P P/E ratio as of June 1, was x, which is % higher than the historical average of x. This ratio is in the 84th. S&P (includes dividends), 3-month gsrkro.site, US T. Bond (year), Baa Corporate Bond, Real Estate, Gold*, S&P (includes dividends)3, 3-month gsrkro.site4, US T. Full monthly data ; , 12, % ; , 1, % ; , 2, % ; , 3, %.